Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 05.10.20 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 02.10.20 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 01.10.20 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 30.09.20 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 25.08.20 | 34,49 | 34,50 | 34,49 | 34,50 | 550 |
| 21.08.20 | 33,44 | 33,44 | 33,44 | 33,44 | 100 |
| 03.08.20 | 33,12 | 33,12 | 33,12 | 33,12 | 13 |
| 15.07.20 | 33,51 | 33,51 | 33,51 | 33,51 | 88 |
| 25.06.20 | 31,20 | 31,20 | 31,20 | 31,20 | 723 |
| 10.06.20 | 31,05 | 31,05 | 31,05 | 31,05 | 300 |
| 08.06.20 | 31,23 | 31,23 | 31,15 | 31,15 | 1300 |
| 23.03.20 | 25,10 | 25,10 | 25,10 | 25,10 | 400 |
| 17.03.20 | 24,85 | 24,85 | 24,85 | 24,85 | 280 |
| 06.03.20 | 31,44 | 31,44 | 31,44 | 31,44 | 125 |
| 28.02.20 | 31,75 | 31,75 | 31,16 | 31,16 | 471 |
| 24.02.20 | 33,60 | 33,60 | 33,60 | 33,60 | 22 |
| 17.02.20 | 35,52 | 35,52 | 35,52 | 35,52 | 20 |
| 07.02.20 | 34,75 | 34,75 | 34,75 | 34,75 | 300 |
| 28.01.20 | 34,00 | 34,00 | 34,00 | 34,00 | 29 |
| 08.01.20 | 34,39 | 34,39 | 34,39 | 34,39 | 297 |
| 09.10.19 | 31,10 | 31,10 | 31,10 | 31,10 | 204 |
| 25.09.19 | 31,29 | 31,29 | 31,28 | 31,28 | 385 |
| 13.09.19 | 31,73 | 31,73 | 31,73 | 31,73 | 1000 |
| 26.08.19 | 29,71 | 29,81 | 29,64 | 29,81 | 2406 |
