Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 07.10.20 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 06.10.20 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 05.10.20 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 02.10.20 | 31,22 | 31,22 | 31,22 | 31,45 | 370 |
| 01.10.20 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 30.09.20 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 03.09.20 | 31,98 | 31,98 | 31,98 | 31,98 | 42 |
| 06.07.20 | 30,10 | 30,10 | 30,10 | 30,10 | 198 |
| 04.05.20 | 25,57 | 25,57 | 25,57 | 25,57 | 22 |
| 17.04.20 | 27,53 | 27,53 | 27,53 | 27,53 | 10 |
| 23.03.20 | 22,60 | 22,60 | 22,60 | 22,60 | 230 |
| 12.03.20 | 24,08 | 24,08 | 24,08 | 24,08 | 1333 |
| 09.03.20 | 25,96 | 25,97 | 25,96 | 25,97 | 430 |
| 19.02.20 | 32,31 | 32,31 | 32,31 | 32,31 | 99 |
| 30.01.20 | 30,53 | 30,53 | 30,51 | 30,51 | 423 |
| 13.01.20 | 32,30 | 32,30 | 32,30 | 32,30 | 189 |
| 11.12.19 | 29,88 | 29,88 | 29,88 | 29,88 | 70 |
| 05.11.19 | 30,00 | 30,00 | 30,00 | 30,00 | 125 |
| 25.10.19 | 28,64 | 28,65 | 28,64 | 28,65 | 326 |
| 22.10.19 | 28,92 | 28,92 | 28,92 | 28,92 | 10 |
| 26.08.19 | 26,95 | 27,08 | 26,91 | 27,08 | 3406 |
| 14.08.19 | 27,31 | 27,31 | 27,31 | 27,31 | 374 |
| 13.08.19 | 27,04 | 27,14 | 27,04 | 27,09 | 1507 |
| 08.08.19 | 26,98 | 26,98 | 26,98 | 26,98 | 200 |
