JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.20 | 30,06 | 30,61 | 30,00 | 30,21 | 543 |
| 02.10.20 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 01.10.20 | 30,37 | 30,37 | 30,36 | 30,15 | 1000 |
| 30.09.20 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 29.09.20 | 29,73 | 29,73 | 29,73 | 29,73 | 300 |
| 28.09.20 | 28,95 | 29,39 | 28,95 | 29,39 | 206 |
| 25.09.20 | 28,40 | 28,40 | 28,40 | 28,40 | 50 |
| 24.09.20 | 28,28 | 28,28 | 28,28 | 28,28 | 380 |
| 23.09.20 | 28,97 | 29,18 | 28,97 | 29,18 | 1650 |
| 22.09.20 | 28,12 | 28,75 | 28,12 | 28,75 | 720 |
| 21.09.20 | 27,32 | 27,76 | 27,32 | 27,76 | 481 |
| 18.09.20 | 27,90 | 27,90 | 27,47 | 27,47 | 693 |
| 17.09.20 | 28,45 | 28,45 | 28,45 | 28,45 | 200 |
| 15.09.20 | 28,58 | 28,94 | 28,57 | 28,94 | 1500 |
| 14.09.20 | 28,31 | 28,58 | 28,31 | 28,58 | 200 |
| 11.09.20 | 27,77 | 27,77 | 27,77 | 27,77 | 100 |
| 10.09.20 | 28,28 | 28,86 | 28,27 | 28,27 | 314 |
| 09.09.20 | 27,86 | 28,89 | 27,86 | 28,77 | 2335 |
| 08.09.20 | 28,85 | 28,85 | 27,76 | 28,42 | 711 |
| 07.09.20 | 28,33 | 28,79 | 27,93 | 28,79 | 1043 |
| 04.09.20 | 29,32 | 29,78 | 29,02 | 29,14 | 1630 |
| 03.09.20 | 31,87 | 31,87 | 29,79 | 29,87 | 6445 |
| 02.09.20 | 31,11 | 31,96 | 31,11 | 31,66 | 1112 |
| 01.09.20 | 30,27 | 30,87 | 30,27 | 30,87 | 890 |
| 31.08.20 | 30,88 | 30,91 | 30,84 | 30,84 | 875 |
