Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 07.10.20 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 06.10.20 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 05.10.20 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 02.10.20 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 01.10.20 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 30.09.20 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 11.04.19 | 3.716 | 3.716 | 3.716 | 3.716 | 3 |
| 10.04.19 | 3.715 | 3.715 | 3.715 | 3.715 | 4 |
| 31.05.13 | 3.750 | 3.750 | 3.750 | 3.750 | 1 |
| 15.09.11 | 3.738 | 3.738 | 3.738 | 3.738 | 1 |
| 09.08.11 | 3.713 | 3.713 | 3.713 | 3.713 | 1 |
| 12.07.11 | 3.732 | 3.732 | 3.732 | 3.732 | 3 |
| 06.04.11 | 3.721 | 3.721 | 3.721 | 3.721 | 1 |
