Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 13.10.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 12.10.20 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 09.10.20 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 08.10.20 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 07.10.20 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 06.10.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 05.10.20 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 02.10.20 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 01.10.20 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 30.09.20 | 19,66 | 19,74 | 19,66 | 19,87 | 198 |
| 03.09.20 | 20,34 | 20,34 | 20,34 | 20,34 | 21 |
| 11.08.20 | 19,63 | 19,63 | 19,63 | 19,63 | 78 |
| 06.07.20 | 19,16 | 19,16 | 19,16 | 19,16 | 78 |
| 02.07.20 | 18,93 | 18,93 | 18,93 | 18,93 | 1058 |
| 23.06.20 | 19,13 | 19,13 | 19,13 | 19,13 | 50 |
| 18.06.20 | 18,94 | 18,94 | 18,94 | 18,94 | 581 |
| 15.06.20 | 18,17 | 18,29 | 18,17 | 18,29 | 1100 |
| 02.06.20 | 18,21 | 18,21 | 18,21 | 18,21 | 280 |
| 29.05.20 | 18,29 | 18,29 | 18,25 | 18,25 | 1200 |
| 25.05.20 | 18,02 | 18,02 | 18,02 | 18,02 | 611 |
| 05.05.20 | 17,22 | 17,22 | 17,22 | 17,22 | 639 |
| 31.03.20 | 15,84 | 15,84 | 15,84 | 15,84 | 150 |
| 13.03.20 | 16,18 | 16,18 | 16,18 | 16,18 | 100 |
| 11.03.20 | 17,43 | 17,43 | 17,43 | 17,43 | 632 |
