JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 117,24 | 117,24 | 117,24 | 117,26 | 6 |
| 14.10.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 13.10.20 | 119,12 | 119,12 | 119,12 | 117,15 | 20 |
| 12.10.20 | 117,83 | 117,86 | 117,58 | 117,05 | 159 |
| 09.10.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 08.10.20 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 07.10.20 | 115,46 | 115,46 | 115,46 | 115,46 | 0 |
| 06.10.20 | 114,51 | 114,51 | 114,51 | 114,51 | 0 |
| 05.10.20 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 02.10.20 | 112,46 | 112,46 | 112,46 | 112,46 | 0 |
| 01.10.20 | 112,54 | 112,54 | 112,54 | 113,41 | 50 |
| 30.09.20 | 112,83 | 112,83 | 112,83 | 112,83 | 0 |
| 28.09.20 | 112,37 | 112,37 | 112,37 | 112,37 | 12 |
| 24.09.20 | 112,40 | 112,53 | 112,40 | 112,53 | 20 |
| 21.09.20 | 111,86 | 112,37 | 111,86 | 112,37 | 140 |
| 14.09.20 | 113,24 | 113,24 | 113,24 | 113,24 | 25 |
| 10.09.20 | 110,46 | 110,46 | 110,46 | 110,46 | 3 |
| 09.09.20 | 111,28 | 111,28 | 109,93 | 109,93 | 17 |
| 04.09.20 | 111,28 | 111,31 | 111,28 | 111,31 | 15 |
| 02.09.20 | 114,38 | 114,38 | 114,38 | 114,38 | 80 |
| 01.09.20 | 111,95 | 111,95 | 111,95 | 111,95 | 45 |
| 28.08.20 | 113,11 | 113,11 | 111,38 | 111,38 | 115 |
| 26.08.20 | 112,01 | 112,01 | 112,01 | 112,01 | 2 |
| 25.08.20 | 111,87 | 113,86 | 111,74 | 113,86 | 319 |
| 24.08.20 | 111,00 | 111,00 | 111,00 | 111,00 | 45 |
