DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 07.10.20 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 06.10.20 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 05.10.20 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 02.10.20 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 01.10.20 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 30.09.20 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 02.09.20 | 1.893 | 1.893 | 1.893 | 1.893 | 1 |
| 19.03.20 | 1.801 | 1.801 | 1.785 | 1.785 | 7 |
| 11.02.20 | 1.917 | 1.917 | 1.917 | 1.917 | 2 |
| 14.10.19 | 1.915 | 1.915 | 1.915 | 1.915 | 1 |
| 20.08.19 | 1.946 | 1.946 | 1.946 | 1.946 | 5 |
| 17.12.18 | 1.758 | 1.758 | 1.758 | 1.758 | 2 |
| 09.05.18 | 1.783 | 1.783 | 1.783 | 1.783 | 21 |
| 09.02.18 | 1.764 | 1.764 | 1.764 | 1.764 | 11 |
| 05.02.18 | 1.764 | 1.764 | 1.764 | 1.764 | 17 |
| 05.12.17 | 1.812 | 1.812 | 1.812 | 1.812 | 5 |
| 27.11.17 | 1.805 | 1.805 | 1.805 | 1.805 | 5 |
| 23.11.17 | 1.795 | 1.795 | 1.795 | 1.795 | 1 |
| 12.09.17 | 1.778 | 1.778 | 1.778 | 1.778 | 25 |
| 07.07.17 | 1.742 | 1.742 | 1.742 | 1.742 | 3 |
| 24.04.17 | 1.752 | 1.756 | 1.752 | 1.756 | 8 |
| 17.03.17 | 1.730 | 1.730 | 1.730 | 1.730 | 3 |
| 21.02.17 | 1.740 | 1.740 | 1.740 | 1.740 | 3 |
| 20.02.17 | 1.737 | 1.737 | 1.737 | 1.737 | 2 |
