Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 12.10.20 | 25,50 | 25,50 | 25,50 | 25,69 | 398 |
| 09.10.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 08.10.20 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 07.10.20 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 06.10.20 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 05.10.20 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 02.10.20 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.10.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.09.20 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 03.09.20 | 24,07 | 24,07 | 24,07 | 24,07 | 458 |
| 29.06.20 | 22,16 | 22,16 | 22,16 | 22,16 | 23 |
| 29.01.20 | 24,62 | 24,62 | 24,62 | 24,62 | 25 |
| 27.12.19 | 24,68 | 24,68 | 24,68 | 24,68 | 250 |
| 25.11.19 | 23,68 | 23,68 | 23,68 | 23,68 | 300 |
| 30.09.19 | 22,89 | 22,89 | 22,89 | 22,89 | 3 |
| 19.09.19 | 22,84 | 22,84 | 22,84 | 22,84 | 3 |
| 29.08.19 | 21,21 | 21,21 | 21,20 | 21,20 | 1050 |
| 08.02.19 | 21,03 | 21,03 | 21,03 | 21,03 | 173 |
| 15.06.18 | 22,75 | 22,75 | 22,75 | 22,75 | 85 |
| 28.05.18 | 22,34 | 22,40 | 22,34 | 22,40 | 1230 |
| 09.06.16 | 18,99 | 18,99 | 18,99 | 18,99 | 553 |
| 13.05.16 | 18,24 | 18,24 | 18,24 | 18,24 | 576 |
| 09.04.15 | 23,06 | 23,06 | 23,06 | 23,06 | 500 |
| 20.01.15 | 19,80 | 19,80 | 19,80 | 19,80 | 780 |
