Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 19,40 | 19,40 | 19,40 | 19,39 | 100 |
| 09.10.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 08.10.20 | 19,16 | 19,16 | 19,16 | 19,23 | 550 |
| 07.10.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 06.10.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.10.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 02.10.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 01.10.20 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 30.09.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 21.09.20 | 19,24 | 19,24 | 19,24 | 19,24 | 150 |
| 10.09.20 | 19,65 | 19,65 | 19,65 | 19,65 | 400 |
| 08.09.20 | 19,65 | 19,65 | 19,65 | 19,65 | 400 |
| 28.08.20 | 19,95 | 19,95 | 19,95 | 19,95 | 2 |
| 21.08.20 | 19,75 | 19,75 | 19,75 | 19,75 | 250 |
| 12.08.20 | 19,74 | 19,74 | 19,74 | 19,74 | 400 |
| 10.08.20 | 19,66 | 19,66 | 19,66 | 19,66 | 1000 |
| 08.07.20 | 19,51 | 19,51 | 19,51 | 19,51 | 200 |
| 11.06.20 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 18.05.20 | 18,80 | 18,80 | 18,80 | 18,80 | 4 |
| 06.05.20 | 18,66 | 18,66 | 18,66 | 18,66 | 500 |
| 28.04.20 | 18,26 | 18,26 | 18,26 | 18,26 | 47 |
| 16.04.20 | 17,93 | 17,93 | 17,93 | 17,93 | 440 |
| 06.04.20 | 18,14 | 18,14 | 18,04 | 18,04 | 144 |
| 27.03.20 | 17,41 | 17,41 | 17,41 | 17,41 | 50 |
| 26.03.20 | 17,70 | 17,70 | 17,70 | 17,70 | 250 |
