apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 08.10.20 | 65,73 | 65,73 | 65,73 | 66,25 | 73 |
| 07.10.20 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 06.10.20 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 05.10.20 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 02.10.20 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 01.10.20 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 30.09.20 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 18.09.20 | 65,63 | 65,63 | 65,47 | 65,47 | 925 |
| 09.06.20 | 64,76 | 64,76 | 64,76 | 64,76 | 62 |
| 26.05.20 | 65,03 | 65,03 | 64,65 | 64,65 | 175 |
| 25.05.20 | 64,74 | 64,74 | 64,74 | 64,74 | 170 |
| 11.05.20 | 64,36 | 64,36 | 64,36 | 64,36 | 100 |
| 22.01.20 | 66,61 | 66,63 | 66,61 | 66,63 | 747 |
| 03.01.20 | 65,98 | 65,98 | 65,98 | 65,98 | 30 |
| 27.12.19 | 66,27 | 66,31 | 66,27 | 66,31 | 419 |
| 03.12.19 | 65,58 | 65,58 | 65,58 | 65,58 | 390 |
| 29.11.19 | 65,85 | 65,85 | 65,85 | 65,85 | 125 |
| 27.11.19 | 65,90 | 65,90 | 65,90 | 65,90 | 27 |
| 28.10.19 | 65,80 | 65,80 | 65,80 | 65,80 | 75 |
| 25.10.19 | 65,59 | 65,67 | 65,59 | 65,66 | 362 |
| 04.10.19 | 65,50 | 65,51 | 65,49 | 65,51 | 659 |
| 18.09.19 | 65,69 | 65,69 | 65,69 | 65,69 | 22 |
| 12.09.19 | 65,74 | 65,74 | 65,74 | 65,74 | 92 |
| 20.08.19 | 65,27 | 65,27 | 65,27 | 65,27 | 155 |
