DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 187,62 | 187,62 | 187,62 | 187,62 | 32 |
| 06.10.20 | 187,21 | 187,21 | 187,21 | 189,55 | 50 |
| 05.10.20 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 02.10.20 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 01.10.20 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 30.09.20 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 29.09.20 | 186,13 | 186,13 | 186,13 | 186,13 | 7 |
| 28.09.20 | 183,87 | 183,87 | 183,87 | 183,87 | 3 |
| 22.09.20 | 181,03 | 181,03 | 181,03 | 181,03 | 1 |
| 17.09.20 | 186,20 | 186,20 | 186,20 | 186,20 | 30 |
| 31.08.20 | 194,08 | 194,08 | 194,08 | 194,08 | 5 |
| 28.08.20 | 192,98 | 192,99 | 192,98 | 192,99 | 87 |
| 27.08.20 | 192,91 | 192,91 | 192,91 | 192,91 | 32 |
| 24.08.20 | 188,24 | 188,24 | 188,24 | 188,24 | 9 |
| 18.08.20 | 184,55 | 184,55 | 184,55 | 184,55 | 13 |
| 12.08.20 | 187,99 | 187,99 | 187,99 | 187,99 | 52 |
| 04.08.20 | 185,01 | 185,01 | 185,01 | 185,01 | 10 |
| 03.08.20 | 182,50 | 182,50 | 182,50 | 182,50 | 46 |
| 31.07.20 | 177,25 | 177,29 | 177,25 | 177,29 | 14 |
| 20.07.20 | 186,40 | 186,40 | 186,40 | 186,40 | 10 |
| 06.07.20 | 184,94 | 184,94 | 184,94 | 184,94 | 14 |
| 03.07.20 | 184,88 | 184,88 | 183,36 | 183,36 | 142 |
| 30.06.20 | 178,46 | 178,46 | 178,46 | 178,46 | 1 |
| 29.06.20 | 178,49 | 178,49 | 178,49 | 178,49 | 12 |
| 26.06.20 | 178,32 | 178,32 | 178,32 | 178,32 | 2 |
