AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 07.10.20 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 06.10.20 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 05.10.20 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 02.10.20 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 01.10.20 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 30.09.20 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 05.06.20 | 58,48 | 58,48 | 58,48 | 58,48 | 5 |
| 11.03.20 | 56,89 | 56,89 | 56,03 | 56,03 | 200 |
| 16.01.20 | 69,44 | 69,44 | 69,44 | 69,44 | 39 |
| 06.12.19 | 67,69 | 67,69 | 67,69 | 67,69 | 50 |
| 06.11.19 | 67,21 | 67,21 | 67,21 | 67,21 | 21 |
| 07.10.19 | 62,86 | 62,86 | 62,86 | 62,86 | 117 |
| 21.08.18 | 66,09 | 66,09 | 66,09 | 66,09 | 155 |
| 23.03.18 | 64,68 | 64,70 | 64,66 | 64,70 | 658 |
| 10.11.17 | 69,62 | 69,62 | 69,62 | 69,62 | 37 |
| 05.10.17 | 70,12 | 70,12 | 70,12 | 70,12 | 20 |
| 29.09.17 | 69,72 | 69,72 | 69,72 | 69,72 | 5 |
| 15.06.17 | 69,30 | 69,30 | 69,30 | 69,30 | 57 |
| 20.02.17 | 69,74 | 69,74 | 69,74 | 69,74 | 1 |
| 13.09.16 | 63,47 | 63,47 | 63,47 | 63,47 | 90 |
| 04.08.16 | 62,78 | 62,78 | 62,48 | 62,48 | 360 |
| 20.10.15 | 66,74 | 66,74 | 66,74 | 66,74 | 4 |
| 11.09.15 | 66,07 | 66,07 | 66,03 | 66,03 | 160 |
| 10.04.15 | 75,01 | 75,01 | 75,01 | 75,01 | 28 |
