JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 06.10.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 05.10.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 02.10.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.10.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 30.09.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.01.20 | 18,26 | 18,26 | 18,26 | 18,26 | 233 |
| 15.10.19 | 16,44 | 16,44 | 16,36 | 16,36 | 3070 |
| 27.12.17 | 15,72 | 15,72 | 15,72 | 15,72 | 150 |
| 19.01.17 | 14,85 | 14,85 | 14,85 | 14,85 | 40 |
| 19.12.16 | 14,88 | 14,88 | 14,88 | 14,88 | 40 |
| 12.02.16 | 11,84 | 11,84 | 11,65 | 11,65 | 2681 |
| 15.10.15 | 12,77 | 12,77 | 12,77 | 12,77 | 823 |
| 31.08.15 | 12,78 | 12,78 | 12,73 | 12,73 | 1226 |
| 09.07.15 | 13,84 | 13,84 | 13,84 | 13,84 | 40 |
| 19.03.15 | 15,02 | 15,02 | 15,02 | 15,02 | 200 |
| 15.09.14 | 12,39 | 12,39 | 12,39 | 12,39 | 1252 |
| 12.09.14 | 12,46 | 12,46 | 12,46 | 12,46 | 1000 |
| 04.07.14 | 12,47 | 12,47 | 12,47 | 12,47 | 40 |
| 03.06.14 | 11,84 | 11,84 | 11,84 | 11,84 | 43 |
| 01.10.13 | 10,71 | 10,71 | 10,71 | 10,71 | 500 |
| 01.07.13 | 10,70 | 10,70 | 10,70 | 10,70 | 1449 |
| 12.09.12 | 10,18 | 10,18 | 10,18 | 10,18 | 200 |
| 23.09.11 | 8,84 | 8,84 | 8,84 | 8,84 | 1189 |
| 14.09.11 | 9,79 | 9,79 | 9,79 | 9,79 | 1074 |
