Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 73,59 | 73,59 | 73,59 | 73,87 | 51 |
| 16.10.20 | 73,26 | 73,26 | 73,26 | 73,97 | 5 |
| 15.10.20 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 14.10.20 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 13.10.20 | 75,30 | 75,30 | 75,27 | 74,42 | 200 |
| 12.10.20 | 73,75 | 73,75 | 73,75 | 74,65 | 31 |
| 09.10.20 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 08.10.20 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 07.10.20 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 06.10.20 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 05.10.20 | 74,23 | 74,23 | 74,23 | 73,91 | 60 |
| 02.10.20 | 73,52 | 73,52 | 73,43 | 73,39 | 545 |
| 01.10.20 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 30.09.20 | 72,08 | 72,08 | 72,08 | 73,06 | 76 |
| 24.09.20 | 71,85 | 71,85 | 71,72 | 71,72 | 180 |
| 21.09.20 | 72,37 | 72,37 | 72,36 | 72,36 | 280 |
| 18.09.20 | 74,77 | 74,77 | 74,77 | 74,77 | 135 |
| 16.09.20 | 73,19 | 73,19 | 73,19 | 73,19 | 113 |
| 07.09.20 | 72,04 | 72,04 | 72,04 | 72,04 | 10 |
| 03.09.20 | 73,68 | 73,68 | 73,68 | 73,68 | 28 |
| 31.08.20 | 73,59 | 73,59 | 73,59 | 73,59 | 2 |
| 24.08.20 | 71,80 | 71,80 | 71,80 | 71,80 | 50 |
| 21.08.20 | 71,20 | 71,20 | 71,20 | 71,20 | 2 |
| 20.08.20 | 71,16 | 71,16 | 71,16 | 71,16 | 3 |
| 14.08.20 | 72,94 | 72,94 | 71,90 | 71,90 | 40 |
