ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 07.10.20 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 06.10.20 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 05.10.20 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 02.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 01.10.20 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 30.09.20 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 24.09.20 | 23,20 | 23,20 | 23,20 | 23,20 | 36 |
| 04.09.20 | 23,71 | 23,71 | 23,71 | 23,71 | 464 |
| 12.05.20 | 22,25 | 22,25 | 22,25 | 22,25 | 100 |
| 29.04.20 | 22,19 | 22,19 | 22,19 | 22,19 | 200 |
| 13.03.20 | 20,70 | 20,70 | 20,70 | 20,70 | 200 |
| 10.03.20 | 23,00 | 23,00 | 23,00 | 23,00 | 200 |
| 25.02.20 | 26,74 | 26,74 | 26,74 | 26,74 | 13 |
| 12.02.20 | 28,16 | 28,16 | 28,16 | 28,16 | 100 |
| 06.11.19 | 28,11 | 28,11 | 28,11 | 28,11 | 25 |
| 25.09.19 | 26,96 | 26,96 | 26,96 | 26,96 | 170 |
| 13.09.19 | 27,44 | 27,45 | 27,44 | 27,45 | 312 |
| 09.09.19 | 26,95 | 26,95 | 26,95 | 26,95 | 400 |
| 16.07.19 | 27,61 | 27,61 | 27,61 | 27,61 | 30 |
| 29.05.19 | 26,46 | 26,46 | 26,46 | 26,46 | 200 |
| 18.04.19 | 28,45 | 28,45 | 28,45 | 28,45 | 100 |
| 03.04.19 | 27,69 | 27,69 | 27,69 | 27,69 | 779 |
| 02.04.19 | 27,59 | 27,61 | 27,57 | 27,61 | 2221 |
| 18.03.19 | 27,59 | 27,59 | 27,59 | 27,59 | 20 |
