HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 06.10.20 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 05.10.20 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 02.10.20 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 01.10.20 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 30.09.20 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 18.03.20 | 20,38 | 20,38 | 20,38 | 20,38 | 90 |
| 10.07.19 | 23,28 | 23,28 | 23,28 | 23,28 | 439 |
| 02.08.18 | 22,39 | 22,39 | 22,39 | 22,39 | 300 |
| 01.08.18 | 22,38 | 22,38 | 22,38 | 22,38 | 270 |
| 20.04.17 | 22,92 | 22,92 | 22,92 | 22,92 | 200 |
| 30.09.16 | 22,45 | 22,45 | 22,45 | 22,45 | 200 |
| 13.07.16 | 22,08 | 22,14 | 22,08 | 22,14 | 951 |
| 22.02.16 | 21,30 | 21,30 | 21,30 | 21,30 | 30 |
| 05.08.15 | 22,30 | 22,30 | 22,30 | 22,30 | 500 |
| 08.07.15 | 22,21 | 22,21 | 22,07 | 22,07 | 800 |
| 21.05.15 | 22,46 | 22,46 | 22,46 | 22,46 | 80 |
| 16.03.15 | 22,70 | 22,70 | 22,70 | 22,70 | 690 |
| 19.11.14 | 22,23 | 22,23 | 22,23 | 22,23 | 100 |
| 05.11.14 | 22,00 | 22,00 | 22,00 | 22,00 | 237 |
| 08.07.14 | 22,65 | 22,65 | 22,65 | 22,65 | 600 |
| 09.06.14 | 22,65 | 22,65 | 22,65 | 22,65 | 300 |
| 02.05.14 | 22,55 | 22,56 | 22,55 | 22,56 | 545 |
| 27.03.14 | 22,32 | 22,32 | 22,32 | 22,32 | 500 |
| 11.03.14 | 22,35 | 22,35 | 22,35 | 22,35 | 225 |
