WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 27,08 | 27,11 | 26,98 | 26,89 | 766 |
| 15.10.20 | 26,91 | 27,10 | 26,80 | 27,00 | 950 |
| 14.10.20 | 27,31 | 27,56 | 27,31 | 27,43 | 205 |
| 13.10.20 | 27,38 | 27,43 | 27,23 | 27,31 | 621 |
| 12.10.20 | 27,54 | 27,65 | 27,50 | 27,24 | 453 |
| 09.10.20 | 27,20 | 27,20 | 27,20 | 27,27 | 185 |
| 08.10.20 | 26,92 | 26,92 | 26,92 | 26,71 | 20 |
| 07.10.20 | 26,12 | 26,12 | 26,12 | 26,42 | 25 |
| 06.10.20 | 25,89 | 25,95 | 25,89 | 25,77 | 480 |
| 05.10.20 | 25,15 | 25,75 | 25,15 | 25,62 | 194 |
| 02.10.20 | 24,55 | 24,94 | 24,55 | 25,05 | 48 |
| 01.10.20 | 25,10 | 25,10 | 25,10 | 25,00 | 8 |
| 30.09.20 | 24,51 | 24,86 | 24,51 | 24,68 | 691 |
| 29.09.20 | 24,35 | 24,50 | 24,35 | 24,50 | 210 |
| 28.09.20 | 24,04 | 24,13 | 24,04 | 24,13 | 138 |
| 25.09.20 | 23,54 | 23,54 | 23,54 | 23,54 | 40 |
| 24.09.20 | 23,43 | 23,43 | 23,36 | 23,38 | 2635 |
| 23.09.20 | 24,46 | 24,46 | 24,39 | 24,39 | 455 |
| 22.09.20 | 24,46 | 24,54 | 24,43 | 24,49 | 1307 |
| 21.09.20 | 24,76 | 24,76 | 24,51 | 24,54 | 540 |
| 18.09.20 | 24,99 | 24,99 | 24,75 | 24,99 | 383 |
| 17.09.20 | 24,76 | 24,76 | 24,76 | 24,76 | 100 |
| 15.09.20 | 24,68 | 24,83 | 24,59 | 24,83 | 75 |
| 14.09.20 | 24,03 | 24,30 | 24,03 | 24,16 | 326 |
| 11.09.20 | 23,88 | 23,88 | 23,88 | 23,88 | 210 |
