Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 21,21 | 21,29 | 21,04 | 21,27 | 56429 |
| 14.10.20 | 21,38 | 21,53 | 21,24 | 21,31 | 8489 |
| 13.10.20 | 21,49 | 21,50 | 21,35 | 21,42 | 14657 |
| 12.10.20 | 21,17 | 21,52 | 21,17 | 21,39 | 24313 |
| 09.10.20 | 21,04 | 21,22 | 21,04 | 21,14 | 5762 |
| 08.10.20 | 21,05 | 21,14 | 21,01 | 21,08 | 10737 |
| 07.10.20 | 20,85 | 20,88 | 20,77 | 20,95 | 7799 |
| 06.10.20 | 20,82 | 20,90 | 20,78 | 20,71 | 18037 |
| 05.10.20 | 20,79 | 20,82 | 20,69 | 20,83 | 44065 |
| 02.10.20 | 20,71 | 20,76 | 20,38 | 20,65 | 6947 |
| 01.10.20 | 20,78 | 20,79 | 20,69 | 20,72 | 55875 |
| 30.09.20 | 20,41 | 20,75 | 20,41 | 20,63 | 14018 |
| 29.09.20 | 20,72 | 20,72 | 20,50 | 20,52 | 4163 |
| 28.09.20 | 20,71 | 20,80 | 20,58 | 20,80 | 12306 |
| 25.09.20 | 20,20 | 20,46 | 20,04 | 20,46 | 14809 |
| 24.09.20 | 20,06 | 20,23 | 20,06 | 20,23 | 5455 |
| 23.09.20 | 20,52 | 20,57 | 20,23 | 20,23 | 11584 |
| 22.09.20 | 20,06 | 20,32 | 20,06 | 20,23 | 13175 |
| 21.09.20 | 20,42 | 20,42 | 20,00 | 20,08 | 16879 |
| 18.09.20 | 20,59 | 20,62 | 20,24 | 20,43 | 16180 |
| 17.09.20 | 20,55 | 20,69 | 20,47 | 20,61 | 9745 |
| 16.09.20 | 20,81 | 20,88 | 20,79 | 20,88 | 10303 |
| 15.09.20 | 20,71 | 20,81 | 20,60 | 20,80 | 58127 |
| 14.09.20 | 20,53 | 20,68 | 20,53 | 20,62 | 9592 |
| 11.09.20 | 20,38 | 20,59 | 20,35 | 20,44 | 5520 |
