Deka-Industrie 4.0 CF
WKN: DK2J9F / ISIN: LU1508359509Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 174,85 | 176,00 | 174,05 | 174,75 | 536 |
| 14.10.20 | 176,92 | 179,25 | 176,31 | 177,54 | 226 |
| 13.10.20 | 178,96 | 178,96 | 176,20 | 178,52 | 261 |
| 12.10.20 | 174,77 | 178,66 | 174,14 | 177,72 | 106 |
| 09.10.20 | 175,00 | 176,82 | 173,55 | 175,49 | 237 |
| 08.10.20 | 173,00 | 173,38 | 173,00 | 174,62 | 270 |
| 07.10.20 | 169,00 | 172,63 | 169,00 | 172,53 | 29 |
| 06.10.20 | 171,13 | 172,55 | 170,07 | 171,62 | 219 |
| 05.10.20 | 170,00 | 170,00 | 167,36 | 169,66 | 74 |
| 02.10.20 | 168,13 | 169,76 | 168,13 | 167,81 | 122 |
| 01.10.20 | 169,55 | 169,99 | 169,38 | 169,00 | 395 |
| 30.09.20 | 166,34 | 167,38 | 165,75 | 168,55 | 390 |
| 29.09.20 | 167,67 | 168,90 | 167,67 | 168,90 | 24 |
| 28.09.20 | 166,25 | 168,01 | 166,22 | 166,22 | 21 |
| 25.09.20 | 161,68 | 161,69 | 161,68 | 161,69 | 115 |
| 24.09.20 | 164,54 | 164,55 | 161,43 | 161,43 | 92 |
| 23.09.20 | 165,30 | 167,70 | 165,30 | 167,70 | 183 |
| 22.09.20 | 159,31 | 163,23 | 159,31 | 163,23 | 27 |
| 21.09.20 | 160,99 | 160,99 | 160,99 | 160,99 | 52 |
| 18.09.20 | 165,38 | 165,64 | 164,12 | 164,12 | 201 |
| 17.09.20 | 165,57 | 165,57 | 165,53 | 165,53 | 75 |
| 16.09.20 | 164,95 | 164,95 | 164,95 | 164,95 | 30 |
| 15.09.20 | 165,73 | 165,73 | 165,73 | 165,73 | 1 |
| 11.09.20 | 162,14 | 164,44 | 162,14 | 164,44 | 11 |
| 10.09.20 | 165,01 | 165,01 | 165,01 | 165,01 | 13 |
