RICI Enhanced Copper TR Index ETC
WKN: PB8R1C / ISIN: DE000PB8R1C7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 05.10.20 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 02.10.20 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 01.10.20 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 30.09.20 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 11.09.20 | 77,72 | 77,72 | 77,72 | 77,72 | 70 |
| 29.01.18 | 78,12 | 78,12 | 78,12 | 78,12 | 22 |
| 23.01.18 | 78,20 | 78,20 | 78,20 | 78,20 | 30 |
| 28.12.17 | 83,88 | 83,88 | 83,88 | 83,88 | 47 |
| 03.10.17 | 76,48 | 76,48 | 76,48 | 76,48 | 15 |
| 21.09.17 | 74,90 | 74,90 | 74,90 | 74,90 | 210 |
| 15.09.17 | 75,14 | 75,14 | 75,14 | 75,14 | 20 |
| 05.04.17 | 75,25 | 75,25 | 75,25 | 75,25 | 2 |
| 30.03.17 | 76,46 | 76,46 | 76,46 | 76,46 | 66 |
| 22.03.17 | 74,13 | 74,13 | 74,13 | 74,13 | 25 |
| 10.02.17 | 75,49 | 75,49 | 75,49 | 75,49 | 40 |
| 03.02.17 | 74,03 | 74,03 | 74,03 | 74,03 | 65 |
| 27.01.17 | 75,96 | 75,96 | 75,96 | 75,96 | 2 |
| 12.12.16 | 74,49 | 74,49 | 74,49 | 74,49 | 20 |
| 08.11.16 | 64,47 | 64,47 | 64,47 | 64,47 | 15 |
| 04.11.16 | 62,23 | 62,23 | 62,23 | 62,23 | 200 |
