RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 31,93 | 31,93 | 31,93 | 31,37 | 70 |
| 08.10.20 | 31,42 | 31,42 | 31,42 | 31,48 | 50 |
| 07.10.20 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 06.10.20 | 31,15 | 31,15 | 31,15 | 31,36 | 40 |
| 05.10.20 | 30,17 | 30,17 | 30,17 | 30,66 | 60 |
| 02.10.20 | 29,67 | 29,67 | 29,67 | 29,66 | 170 |
| 01.10.20 | 30,05 | 30,28 | 29,80 | 29,83 | 273 |
| 30.09.20 | 30,40 | 30,40 | 30,40 | 30,94 | 120 |
| 28.09.20 | 31,24 | 31,24 | 31,24 | 31,24 | 32 |
| 24.09.20 | 31,07 | 31,24 | 31,01 | 31,24 | 310 |
| 22.09.20 | 30,22 | 30,84 | 30,22 | 30,84 | 848 |
| 17.09.20 | 31,12 | 31,12 | 31,12 | 31,12 | 100 |
| 16.09.20 | 30,92 | 30,92 | 30,71 | 30,71 | 1900 |
| 14.09.20 | 29,52 | 29,52 | 29,52 | 29,52 | 200 |
| 09.09.20 | 30,17 | 30,17 | 30,17 | 30,17 | 100 |
| 08.09.20 | 30,47 | 30,47 | 29,67 | 29,67 | 109 |
| 04.09.20 | 30,81 | 32,35 | 30,81 | 32,35 | 234 |
| 03.09.20 | 32,12 | 32,12 | 32,08 | 32,08 | 332 |
| 02.09.20 | 32,28 | 33,28 | 32,28 | 32,82 | 400 |
| 31.08.20 | 32,78 | 32,78 | 32,34 | 32,34 | 62 |
| 27.08.20 | 33,89 | 33,89 | 32,55 | 32,55 | 673 |
| 26.08.20 | 33,17 | 33,40 | 33,17 | 33,40 | 98 |
| 25.08.20 | 33,00 | 33,00 | 33,00 | 33,00 | 160 |
| 24.08.20 | 32,52 | 32,52 | 32,52 | 32,52 | 100 |
| 21.08.20 | 32,67 | 32,82 | 32,64 | 32,82 | 640 |
