Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 05.10.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 02.10.20 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 01.10.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.09.20 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 09.07.20 | 20,22 | 20,22 | 20,22 | 20,22 | 300 |
| 02.07.20 | 20,11 | 20,11 | 20,11 | 20,11 | 1050 |
| 05.05.20 | 18,45 | 18,45 | 18,45 | 18,45 | 200 |
| 06.03.20 | 21,01 | 21,08 | 21,01 | 21,08 | 3544 |
| 25.02.20 | 24,37 | 24,37 | 24,37 | 24,37 | 270 |
| 04.03.19 | 23,98 | 23,98 | 23,98 | 23,98 | 120 |
| 20.12.18 | 21,30 | 21,30 | 21,30 | 21,30 | 250 |
| 18.12.18 | 21,76 | 21,76 | 21,76 | 21,76 | 55 |
| 18.06.18 | 24,76 | 24,76 | 24,76 | 24,76 | 180 |
| 06.06.18 | 25,22 | 25,22 | 25,22 | 25,22 | 74 |
| 11.05.17 | 25,32 | 25,32 | 25,32 | 25,32 | 397 |
| 12.04.17 | 24,28 | 24,28 | 24,28 | 24,28 | 433 |
| 06.01.17 | 24,14 | 24,14 | 24,14 | 24,14 | 300 |
| 09.11.16 | 20,65 | 20,65 | 20,65 | 20,65 | 247 |
| 17.12.15 | 24,22 | 24,22 | 24,22 | 24,22 | 434 |
| 09.10.15 | 23,77 | 23,77 | 23,77 | 23,77 | 50 |
| 08.09.15 | 23,65 | 23,65 | 23,65 | 23,65 | 50 |
| 26.08.15 | 23,90 | 23,90 | 23,90 | 23,90 | 50 |
| 25.08.15 | 24,34 | 24,34 | 24,34 | 24,34 | 432 |
| 08.07.15 | 24,40 | 24,40 | 24,40 | 24,40 | 209 |
