DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 58,25 | 58,25 | 58,25 | 58,67 | 200 |
| 14.10.20 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 13.10.20 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 12.10.20 | 58,04 | 58,04 | 58,04 | 58,35 | 550 |
| 09.10.20 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 08.10.20 | 57,87 | 57,87 | 57,87 | 58,17 | 47 |
| 07.10.20 | 58,43 | 58,43 | 58,43 | 58,13 | 20 |
| 06.10.20 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 05.10.20 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 02.10.20 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 01.10.20 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 30.09.20 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 28.09.20 | 57,88 | 57,91 | 57,88 | 57,91 | 400 |
| 22.09.20 | 57,98 | 57,98 | 57,98 | 57,98 | 50 |
| 09.09.20 | 57,85 | 57,85 | 57,85 | 57,85 | 45 |
| 21.08.20 | 57,90 | 57,90 | 57,90 | 57,90 | 165 |
| 06.07.20 | 57,53 | 57,53 | 57,53 | 57,53 | 21 |
| 02.07.20 | 57,35 | 57,35 | 57,35 | 57,35 | 151 |
| 25.06.20 | 57,30 | 57,30 | 57,30 | 57,30 | 350 |
| 18.06.20 | 57,27 | 57,27 | 57,27 | 57,27 | 350 |
| 12.06.20 | 57,22 | 57,30 | 57,14 | 57,30 | 525 |
| 03.06.20 | 57,07 | 57,07 | 57,07 | 57,07 | 60 |
| 26.05.20 | 57,38 | 57,38 | 57,38 | 57,38 | 100 |
| 11.05.20 | 57,00 | 57,02 | 57,00 | 57,02 | 200 |
| 06.04.20 | 56,15 | 56,15 | 56,15 | 56,15 | 145 |
