BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.10.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.10.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.10.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.10.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.10.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.09.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.07.20 | 99,31 | 99,31 | 99,31 | 99,31 | 76 |
| 17.09.13 | 97,26 | 97,26 | 97,26 | 97,26 | 10 |
| 17.08.11 | 94,37 | 94,37 | 94,37 | 94,37 | 21 |
| 16.02.11 | 90,33 | 90,33 | 90,33 | 90,33 | 109 |
