BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 05.10.20 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 02.10.20 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 01.10.20 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 30.09.20 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 23.06.20 | 85,76 | 85,76 | 85,76 | 85,76 | 11 |
| 22.06.20 | 85,49 | 85,49 | 85,49 | 85,49 | 7 |
| 22.05.20 | 80,80 | 80,80 | 80,80 | 80,80 | 8 |
| 29.04.20 | 81,52 | 81,52 | 81,52 | 81,52 | 100 |
| 08.04.20 | 72,07 | 72,07 | 72,07 | 72,07 | 100 |
| 06.04.20 | 69,58 | 69,58 | 69,58 | 69,58 | 30 |
| 17.03.20 | 66,39 | 66,39 | 66,39 | 66,39 | 28 |
| 16.03.20 | 63,64 | 63,64 | 63,64 | 63,64 | 76 |
| 13.03.20 | 68,52 | 68,52 | 68,52 | 68,52 | 30 |
| 26.02.20 | 94,51 | 94,51 | 94,49 | 94,49 | 90 |
| 26.11.19 | 96,58 | 96,59 | 96,58 | 96,59 | 170 |
| 29.10.19 | 93,08 | 93,08 | 93,08 | 93,08 | 5 |
| 15.08.19 | 86,57 | 86,57 | 86,57 | 86,57 | 3 |
| 02.08.19 | 91,39 | 91,39 | 91,39 | 91,39 | 3 |
| 18.03.19 | 88,44 | 88,44 | 88,44 | 88,44 | 11 |
| 09.01.19 | 79,76 | 79,76 | 79,76 | 79,76 | 1 |
| 28.12.18 | 76,34 | 76,34 | 76,34 | 76,34 | 20 |
| 18.12.18 | 77,74 | 77,74 | 77,74 | 77,74 | 75 |
| 15.11.18 | 84,13 | 84,13 | 84,13 | 84,13 | 51 |
| 25.10.18 | 83,22 | 83,22 | 83,22 | 83,22 | 69 |
