DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 05.10.20 | 162,19 | 162,19 | 162,19 | 162,19 | 0 |
| 02.10.20 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 01.10.20 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 30.09.20 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 21.09.20 | 161,07 | 161,07 | 161,07 | 161,07 | 10 |
| 25.08.20 | 161,01 | 161,01 | 161,01 | 161,01 | 26 |
| 20.08.20 | 161,94 | 161,94 | 161,94 | 161,94 | 4 |
| 19.08.20 | 159,49 | 159,52 | 159,49 | 159,52 | 109 |
| 11.08.20 | 162,20 | 162,20 | 162,20 | 162,20 | 10 |
| 07.08.20 | 160,86 | 160,86 | 160,86 | 160,86 | 15 |
| 30.07.20 | 162,52 | 162,52 | 162,52 | 162,52 | 50 |
| 21.07.20 | 165,16 | 165,16 | 165,16 | 165,16 | 29 |
| 19.06.20 | 168,62 | 168,62 | 168,62 | 168,62 | 6 |
| 05.06.20 | 166,65 | 166,65 | 166,65 | 166,65 | 5 |
| 22.05.20 | 171,45 | 171,56 | 171,45 | 171,56 | 118 |
| 28.04.20 | 172,46 | 172,46 | 172,46 | 172,46 | 9 |
| 02.04.20 | 167,58 | 167,58 | 167,58 | 167,58 | 6 |
| 10.03.20 | 168,39 | 168,39 | 168,39 | 168,39 | 20 |
| 09.03.20 | 167,40 | 167,40 | 167,40 | 167,40 | 15 |
| 20.02.20 | 180,64 | 180,64 | 180,64 | 180,64 | 6 |
| 19.02.20 | 180,61 | 180,61 | 180,61 | 180,61 | 5 |
| 11.02.20 | 178,53 | 178,53 | 178,53 | 178,53 | 40 |
| 21.01.20 | 175,96 | 175,96 | 175,96 | 175,96 | 60 |
| 02.01.20 | 173,80 | 173,80 | 173,80 | 173,80 | 7 |
