Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 15.10.20 | 20,45 | 20,45 | 20,32 | 20,54 | 296 |
| 14.10.20 | 20,55 | 20,86 | 20,55 | 20,87 | 334 |
| 13.10.20 | 20,24 | 20,39 | 20,24 | 20,36 | 710 |
| 12.10.20 | 20,36 | 20,40 | 20,33 | 20,18 | 346 |
| 09.10.20 | 19,90 | 20,54 | 19,90 | 20,22 | 522 |
| 08.10.20 | 19,82 | 19,82 | 19,82 | 19,83 | 100 |
| 07.10.20 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.10.20 | 19,85 | 19,85 | 19,85 | 19,33 | 65 |
| 05.10.20 | 18,83 | 19,31 | 18,79 | 19,37 | 1147 |
| 02.10.20 | 18,44 | 18,44 | 18,43 | 18,76 | 64 |
| 01.10.20 | 19,24 | 19,29 | 18,54 | 18,55 | 1619 |
| 30.09.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 29.09.20 | 18,75 | 18,97 | 18,75 | 18,97 | 1186 |
| 28.09.20 | 18,70 | 19,00 | 18,70 | 19,00 | 1181 |
| 24.09.20 | 18,65 | 18,65 | 18,09 | 18,09 | 2052 |
| 22.09.20 | 19,63 | 19,63 | 19,63 | 19,63 | 13 |
| 21.09.20 | 19,50 | 19,55 | 19,37 | 19,50 | 450 |
| 18.09.20 | 19,63 | 19,69 | 19,55 | 19,69 | 170 |
| 17.09.20 | 19,88 | 20,05 | 19,85 | 20,05 | 1080 |
| 16.09.20 | 20,41 | 20,74 | 20,41 | 20,74 | 75 |
| 15.09.20 | 20,78 | 20,78 | 20,72 | 20,78 | 165 |
| 14.09.20 | 20,46 | 20,46 | 20,38 | 20,38 | 57 |
| 11.09.20 | 20,49 | 20,58 | 20,49 | 20,58 | 900 |
| 10.09.20 | 20,75 | 20,75 | 20,58 | 20,62 | 387 |
