Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 07.10.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 06.10.20 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 05.10.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 02.10.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 01.10.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 30.09.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 14.04.20 | 16,14 | 16,14 | 16,14 | 16,14 | 485 |
| 31.03.20 | 15,69 | 15,83 | 15,69 | 15,83 | 750 |
| 09.03.20 | 16,52 | 16,52 | 16,52 | 16,52 | 585 |
| 02.03.20 | 17,68 | 17,68 | 17,68 | 17,68 | 40 |
| 25.02.20 | 18,56 | 18,56 | 18,49 | 18,49 | 755 |
| 07.02.20 | 19,45 | 19,45 | 19,45 | 19,45 | 250 |
| 30.01.20 | 18,60 | 18,60 | 18,60 | 18,60 | 100 |
| 17.01.20 | 20,04 | 20,04 | 20,04 | 20,04 | 600 |
| 09.01.20 | 19,58 | 19,64 | 19,58 | 19,64 | 2600 |
| 10.12.19 | 18,08 | 18,08 | 18,08 | 18,08 | 300 |
| 29.11.19 | 18,17 | 18,17 | 18,17 | 18,17 | 1 |
| 12.07.19 | 17,81 | 17,81 | 17,81 | 17,81 | 112 |
| 20.06.19 | 17,41 | 17,41 | 17,41 | 17,41 | 236 |
| 19.06.19 | 17,48 | 17,48 | 17,48 | 17,48 | 117 |
| 24.05.19 | 16,75 | 16,75 | 16,75 | 16,75 | 236 |
| 22.05.19 | 16,95 | 16,95 | 16,95 | 16,95 | 222 |
| 20.05.19 | 16,74 | 16,74 | 16,74 | 16,74 | 200 |
| 13.05.19 | 16,94 | 16,94 | 16,94 | 16,94 | 200 |
