Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 56,39 | 56,85 | 56,19 | 56,35 | 4074 |
| 15.10.20 | 55,99 | 56,41 | 55,78 | 56,47 | 9413 |
| 14.10.20 | 56,90 | 57,04 | 56,08 | 56,24 | 4371 |
| 13.10.20 | 56,94 | 56,95 | 56,57 | 56,66 | 4092 |
| 12.10.20 | 56,07 | 57,00 | 55,95 | 56,74 | 4720 |
| 09.10.20 | 55,65 | 55,90 | 55,52 | 55,76 | 2115 |
| 08.10.20 | 55,44 | 55,60 | 55,20 | 55,60 | 14234 |
| 07.10.20 | 54,31 | 55,21 | 54,31 | 55,06 | 2443 |
| 06.10.20 | 54,85 | 55,13 | 54,03 | 54,04 | 10352 |
| 05.10.20 | 54,65 | 54,78 | 54,28 | 54,80 | 8858 |
| 02.10.20 | 53,60 | 54,55 | 53,60 | 54,19 | 2554 |
| 01.10.20 | 55,00 | 55,00 | 54,42 | 54,51 | 5774 |
| 30.09.20 | 53,71 | 54,88 | 53,56 | 54,27 | 8891 |
| 29.09.20 | 54,66 | 54,66 | 53,72 | 53,95 | 2012 |
| 28.09.20 | 54,41 | 54,71 | 54,08 | 54,44 | 17079 |
| 25.09.20 | 52,83 | 53,67 | 52,45 | 53,67 | 2253 |
| 24.09.20 | 52,29 | 53,20 | 52,29 | 52,81 | 3356 |
| 23.09.20 | 54,03 | 54,11 | 52,92 | 52,92 | 4537 |
| 22.09.20 | 53,10 | 53,91 | 53,06 | 53,91 | 4748 |
| 21.09.20 | 53,19 | 53,19 | 52,39 | 52,98 | 10938 |
| 18.09.20 | 54,08 | 54,08 | 52,87 | 53,30 | 6166 |
| 17.09.20 | 54,19 | 54,30 | 53,66 | 53,85 | 6591 |
| 16.09.20 | 54,77 | 55,00 | 54,52 | 54,52 | 20586 |
| 15.09.20 | 54,48 | 54,91 | 54,24 | 54,63 | 5181 |
| 14.09.20 | 54,45 | 54,46 | 53,94 | 54,20 | 1985 |
