ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 188,80 | 188,80 | 188,80 | 191,38 | 10 |
| 06.10.20 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 05.10.20 | 186,74 | 186,74 | 184,07 | 187,19 | 21 |
| 02.10.20 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 01.10.20 | 186,04 | 186,04 | 186,04 | 184,51 | 15 |
| 30.09.20 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 24.09.20 | 178,47 | 178,47 | 178,47 | 178,47 | 12 |
| 11.09.20 | 178,62 | 178,62 | 178,62 | 178,62 | 2 |
| 02.09.20 | 183,59 | 184,72 | 183,59 | 184,72 | 25 |
| 01.09.20 | 179,88 | 179,88 | 179,88 | 179,88 | 1 |
| 26.08.20 | 184,72 | 184,72 | 184,72 | 184,72 | 25 |
| 20.08.20 | 177,98 | 177,98 | 177,98 | 177,98 | 2 |
| 12.08.20 | 183,37 | 183,37 | 183,37 | 183,37 | 10 |
| 07.08.20 | 177,27 | 177,28 | 177,27 | 177,28 | 65 |
| 06.08.20 | 180,06 | 180,06 | 180,06 | 180,06 | 10 |
| 03.08.20 | 178,91 | 178,91 | 178,91 | 178,91 | 15 |
| 28.07.20 | 179,73 | 179,73 | 179,73 | 179,73 | 6 |
| 27.07.20 | 180,56 | 180,56 | 180,56 | 180,56 | 14 |
| 24.07.20 | 180,13 | 180,13 | 180,13 | 180,13 | 10 |
| 10.07.20 | 178,32 | 178,32 | 178,32 | 178,32 | 30 |
| 09.07.20 | 178,56 | 178,56 | 178,56 | 178,56 | 1 |
| 01.07.20 | 172,27 | 174,37 | 172,27 | 174,37 | 70 |
| 12.06.20 | 168,77 | 168,77 | 168,77 | 168,77 | 12 |
| 05.06.20 | 177,59 | 177,59 | 177,59 | 177,59 | 20 |
| 03.06.20 | 176,91 | 176,91 | 176,91 | 176,91 | 8 |
