iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 19,85 | 19,85 | 19,85 | 19,85 | 50 |
| 06.09.17 | 19,75 | 19,77 | 19,75 | 19,77 | 101 |
| 05.09.17 | 19,91 | 19,91 | 19,81 | 19,81 | 1362 |
| 04.09.17 | 19,98 | 19,98 | 19,74 | 19,89 | 1052 |
| 01.09.17 | 19,82 | 19,98 | 19,81 | 19,98 | 835 |
| 31.08.17 | 19,72 | 19,86 | 19,71 | 19,86 | 1210 |
| 30.08.17 | 19,31 | 19,55 | 19,31 | 19,55 | 871 |
| 29.08.17 | 19,16 | 19,17 | 19,05 | 19,10 | 1410 |
| 28.08.17 | 19,73 | 19,73 | 19,42 | 19,42 | 530 |
| 24.08.17 | 19,53 | 19,53 | 19,48 | 19,48 | 68 |
| 21.08.17 | 19,21 | 19,40 | 19,21 | 19,25 | 252 |
| 17.08.17 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 16.08.17 | 19,67 | 19,67 | 19,67 | 19,67 | 250 |
| 15.08.17 | 19,38 | 19,52 | 19,38 | 19,52 | 200 |
| 14.08.17 | 19,42 | 19,42 | 19,20 | 19,20 | 724 |
| 11.08.17 | 19,15 | 19,22 | 19,15 | 19,22 | 205 |
| 10.08.17 | 19,08 | 19,08 | 19,08 | 19,08 | 5 |
| 09.08.17 | 19,47 | 19,50 | 19,40 | 19,50 | 320 |
| 08.08.17 | 19,37 | 19,80 | 19,37 | 19,75 | 251 |
| 07.08.17 | 19,84 | 19,84 | 19,53 | 19,66 | 750 |
| 04.08.17 | 19,32 | 19,40 | 19,32 | 19,40 | 296 |
| 03.08.17 | 19,43 | 19,48 | 19,42 | 19,42 | 320 |
| 02.08.17 | 19,55 | 19,57 | 19,55 | 19,57 | 1100 |
| 01.08.17 | 19,50 | 19,77 | 19,50 | 19,77 | 490 |
| 31.07.17 | 19,67 | 19,67 | 19,60 | 19,60 | 76 |
