Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 34,22 | 34,22 | 34,22 | 34,22 | 0 |
| 08.10.20 | 34,04 | 34,04 | 34,04 | 34,04 | 0 |
| 07.10.20 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 06.10.20 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 05.10.20 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 02.10.20 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 01.10.20 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 30.09.20 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 12.06.20 | 27,65 | 27,65 | 27,65 | 27,65 | 2360 |
| 16.03.20 | 24,91 | 24,91 | 24,91 | 24,91 | 152 |
| 13.12.19 | 30,95 | 31,07 | 30,95 | 31,05 | 1300 |
| 26.08.19 | 27,43 | 27,51 | 27,43 | 27,50 | 2442 |
| 15.08.19 | 27,21 | 27,24 | 27,21 | 27,24 | 750 |
| 14.08.19 | 27,94 | 27,94 | 27,94 | 27,94 | 366 |
| 06.08.19 | 27,08 | 27,08 | 27,08 | 27,08 | 377 |
| 19.06.19 | 29,32 | 29,32 | 29,32 | 29,32 | 348 |
| 15.04.19 | 31,04 | 31,05 | 31,04 | 31,05 | 658 |
| 05.11.18 | 27,93 | 27,93 | 27,93 | 27,93 | 373 |
| 02.11.18 | 28,37 | 28,61 | 28,37 | 28,58 | 1000 |
| 17.10.18 | 28,15 | 28,15 | 28,12 | 28,13 | 1000 |
| 11.10.18 | 26,99 | 27,03 | 26,99 | 27,02 | 1141 |
| 18.04.18 | 34,00 | 34,01 | 33,98 | 33,98 | 1000 |
| 04.04.18 | 33,10 | 33,10 | 33,10 | 33,10 | 50 |
| 12.03.18 | 35,72 | 35,72 | 35,72 | 35,72 | 292 |
| 08.02.18 | 35,77 | 35,77 | 35,77 | 35,77 | 550 |
