Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 06.10.20 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 05.10.20 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 02.10.20 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 01.10.20 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 30.09.20 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 10.09.20 | 168,41 | 168,41 | 168,41 | 168,41 | 33 |
| 31.08.20 | 167,75 | 167,75 | 167,75 | 167,75 | 60 |
| 22.06.20 | 166,18 | 166,18 | 166,18 | 166,18 | 5 |
| 17.06.20 | 165,52 | 165,52 | 165,52 | 165,52 | 52 |
| 15.06.20 | 163,85 | 163,85 | 163,85 | 163,85 | 19 |
| 29.05.20 | 163,06 | 163,06 | 163,06 | 163,06 | 61 |
| 05.05.20 | 162,02 | 162,02 | 162,02 | 162,02 | 7 |
| 30.04.20 | 164,04 | 164,04 | 164,04 | 164,04 | 30 |
| 29.04.20 | 161,55 | 164,12 | 161,55 | 164,12 | 93 |
| 16.04.20 | 160,54 | 160,54 | 160,54 | 160,54 | 65 |
| 23.03.20 | 151,20 | 151,20 | 151,20 | 151,20 | 188 |
| 18.03.20 | 155,07 | 155,07 | 155,07 | 155,07 | 143 |
| 17.03.20 | 160,06 | 160,06 | 160,06 | 160,06 | 169 |
| 28.02.20 | 169,70 | 169,70 | 166,30 | 166,30 | 148 |
| 24.02.20 | 170,18 | 170,18 | 170,18 | 170,18 | 87 |
| 27.12.19 | 165,02 | 165,02 | 165,02 | 165,02 | 21 |
| 19.12.19 | 166,50 | 166,50 | 166,50 | 166,50 | 5 |
| 28.10.19 | 164,94 | 164,94 | 164,94 | 164,94 | 2 |
| 16.09.19 | 165,22 | 165,22 | 165,22 | 165,22 | 8 |
