Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 09.11.20 | 202,41 | 202,41 | 202,41 | 202,41 | 0 |
| 06.11.20 | 196,81 | 196,81 | 196,81 | 196,81 | 0 |
| 05.11.20 | 195,11 | 195,11 | 195,11 | 195,11 | 0 |
| 04.11.20 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 03.11.20 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 02.11.20 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 30.10.20 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 29.10.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 28.10.20 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 27.10.20 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 26.10.20 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 23.10.20 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 22.10.20 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 21.10.20 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 20.10.20 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 19.10.20 | 191,49 | 191,49 | 191,49 | 191,49 | 0 |
| 16.10.20 | 196,54 | 196,54 | 196,54 | 196,54 | 0 |
| 15.10.20 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 14.10.20 | 194,82 | 194,82 | 194,82 | 194,82 | 0 |
| 13.10.20 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 12.10.20 | 195,36 | 195,36 | 195,36 | 195,36 | 0 |
| 09.10.20 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 08.10.20 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 07.10.20 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
