BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 65,70 | 65,70 | 65,70 | 65,55 | 100 |
| 12.11.20 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 11.11.20 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 10.11.20 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.11.20 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.11.20 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 05.11.20 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 04.11.20 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 03.11.20 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 02.11.20 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 30.10.20 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 29.10.20 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 28.10.20 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 27.10.20 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 26.10.20 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 23.10.20 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 22.10.20 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 21.10.20 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 20.10.20 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 19.10.20 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 16.10.20 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 15.10.20 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 14.10.20 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 13.10.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 12.10.20 | 62,71 | 62,71 | 62,71 | 63,40 | 173 |
