BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 10.11.20 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 09.11.20 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 06.11.20 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 05.11.20 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 04.11.20 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 03.11.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 02.11.20 | 29,53 | 29,53 | 29,53 | 30,00 | 42 |
| 30.10.20 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 29.10.20 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 28.10.20 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 27.10.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 26.10.20 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 23.10.20 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 22.10.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 21.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 20.10.20 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 19.10.20 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 16.10.20 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 15.10.20 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 14.10.20 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 13.10.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 12.10.20 | 30,19 | 30,19 | 30,19 | 30,14 | 50 |
| 09.10.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 08.10.20 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
