SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 196,12 | 196,12 | 196,12 | 196,12 | 0 |
| 18.11.20 | 201,30 | 201,30 | 201,30 | 197,00 | 11 |
| 17.11.20 | 198,70 | 201,65 | 198,70 | 197,68 | 39 |
| 16.11.20 | 199,62 | 199,62 | 199,62 | 198,34 | 5 |
| 13.11.20 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 12.11.20 | 201,90 | 201,90 | 201,90 | 198,10 | 15 |
| 11.11.20 | 192,56 | 200,00 | 192,56 | 199,98 | 17 |
| 10.11.20 | 195,54 | 195,54 | 195,54 | 196,30 | 15 |
| 09.11.20 | 195,16 | 195,16 | 195,16 | 194,16 | 5 |
| 06.11.20 | 189,50 | 189,68 | 189,24 | 189,42 | 7 |
| 05.11.20 | 191,64 | 191,64 | 191,64 | 190,48 | 9 |
| 04.11.20 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 03.11.20 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 02.11.20 | 183,70 | 183,90 | 183,70 | 184,26 | 18 |
| 30.10.20 | 180,96 | 180,96 | 180,96 | 181,64 | 5 |
| 29.10.20 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 28.10.20 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 27.10.20 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 26.10.20 | 184,76 | 184,76 | 184,76 | 188,34 | 50 |
| 23.10.20 | 190,48 | 190,48 | 189,86 | 189,92 | 3 |
| 22.10.20 | 188,00 | 188,00 | 188,00 | 188,56 | 23 |
| 21.10.20 | 192,98 | 192,98 | 192,98 | 188,96 | 16 |
| 20.10.20 | 191,68 | 191,68 | 191,68 | 191,28 | 1 |
| 19.10.20 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 16.10.20 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
