Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 16.11.20 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 13.11.20 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 12.11.20 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 11.11.20 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 10.11.20 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 09.11.20 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 06.11.20 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 05.11.20 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 04.11.20 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 03.11.20 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 02.11.20 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 30.10.20 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 29.10.20 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 28.10.20 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 27.10.20 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 26.10.20 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 23.10.20 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 22.10.20 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 21.10.20 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 20.10.20 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 19.10.20 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 16.10.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 15.10.20 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 14.10.20 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
