DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 12.11.20 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 11.11.20 | 66,96 | 66,96 | 66,96 | 67,09 | 149 |
| 10.11.20 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 09.11.20 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 06.11.20 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 05.11.20 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 04.11.20 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 03.11.20 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 02.11.20 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 30.10.20 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 29.10.20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 28.10.20 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 27.10.20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 26.10.20 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 23.10.20 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 22.10.20 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 21.10.20 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 20.10.20 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 19.10.20 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 16.10.20 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 15.10.20 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 14.10.20 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 13.10.20 | 64,57 | 64,57 | 64,57 | 64,09 | 75 |
| 12.10.20 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
