Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 37,54 | 37,54 | 37,54 | 37,54 | 0 |
| 09.11.20 | 38,03 | 38,03 | 38,03 | 38,03 | 0 |
| 06.11.20 | 37,81 | 37,81 | 37,81 | 37,81 | 0 |
| 05.11.20 | 37,76 | 37,76 | 37,76 | 37,76 | 0 |
| 04.11.20 | 37,26 | 37,26 | 37,26 | 37,26 | 0 |
| 03.11.20 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 02.11.20 | 36,05 | 36,05 | 36,05 | 36,31 | 58 |
| 30.10.20 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 29.10.20 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 28.10.20 | 36,06 | 36,06 | 36,06 | 36,00 | 125 |
| 27.10.20 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 26.10.20 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 23.10.20 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 22.10.20 | 35,81 | 35,81 | 35,81 | 36,09 | 62 |
| 21.10.20 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 20.10.20 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 19.10.20 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 16.10.20 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 15.10.20 | 35,56 | 35,56 | 35,56 | 35,78 | 100 |
| 14.10.20 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 13.10.20 | 36,50 | 36,50 | 36,50 | 36,50 | 0 |
| 12.10.20 | 36,11 | 36,11 | 36,11 | 36,26 | 58 |
| 09.10.20 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 08.10.20 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 07.10.20 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
