DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 288,97 | 288,97 | 288,97 | 288,97 | 0 |
| 17.11.20 | 287,77 | 287,77 | 287,77 | 287,77 | 0 |
| 16.11.20 | 288,59 | 288,59 | 288,59 | 288,59 | 0 |
| 13.11.20 | 290,86 | 290,86 | 290,86 | 288,97 | 1 |
| 12.11.20 | 288,99 | 288,99 | 288,99 | 288,99 | 0 |
| 11.11.20 | 290,24 | 290,24 | 290,24 | 290,24 | 0 |
| 10.11.20 | 285,98 | 285,98 | 285,98 | 285,98 | 0 |
| 09.11.20 | 291,14 | 291,14 | 291,14 | 291,14 | 0 |
| 06.11.20 | 285,04 | 285,04 | 285,04 | 285,04 | 0 |
| 05.11.20 | 286,69 | 286,69 | 286,69 | 286,69 | 0 |
| 04.11.20 | 283,59 | 283,59 | 283,59 | 283,59 | 0 |
| 03.11.20 | 277,65 | 277,65 | 277,65 | 277,65 | 0 |
| 02.11.20 | 272,79 | 272,79 | 272,79 | 272,79 | 0 |
| 30.10.20 | 268,55 | 268,55 | 268,55 | 268,55 | 0 |
| 29.10.20 | 270,82 | 270,82 | 270,82 | 270,82 | 0 |
| 28.10.20 | 271,13 | 271,13 | 271,13 | 269,40 | 3 |
| 27.10.20 | 275,42 | 275,42 | 275,42 | 275,42 | 0 |
| 26.10.20 | 276,24 | 276,24 | 276,24 | 276,24 | 0 |
| 23.10.20 | 280,86 | 280,86 | 280,86 | 280,86 | 0 |
| 22.10.20 | 280,78 | 280,78 | 280,78 | 280,78 | 0 |
| 21.10.20 | 280,27 | 280,27 | 280,27 | 280,27 | 0 |
| 20.10.20 | 284,29 | 284,29 | 284,29 | 284,29 | 0 |
| 19.10.20 | 283,79 | 283,79 | 283,79 | 283,79 | 0 |
| 16.10.20 | 285,56 | 285,56 | 285,56 | 285,56 | 0 |
| 15.10.20 | 283,40 | 283,40 | 283,40 | 283,40 | 0 |
