AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 519,06 | 519,06 | 519,06 | 519,06 | 0 |
| 18.11.20 | 518,66 | 518,66 | 518,66 | 518,66 | 0 |
| 17.11.20 | 518,11 | 518,11 | 518,11 | 518,11 | 0 |
| 16.11.20 | 519,54 | 519,54 | 519,54 | 519,54 | 0 |
| 13.11.20 | 521,32 | 521,32 | 521,32 | 516,57 | 2 |
| 12.11.20 | 513,31 | 513,31 | 513,31 | 513,31 | 0 |
| 11.11.20 | 513,39 | 513,39 | 513,39 | 513,39 | 0 |
| 10.11.20 | 521,43 | 521,43 | 521,43 | 509,57 | 4 |
| 09.11.20 | 537,51 | 537,51 | 537,51 | 533,95 | 2 |
| 06.11.20 | 524,36 | 524,36 | 524,36 | 524,36 | 0 |
| 05.11.20 | 524,45 | 524,45 | 524,45 | 524,45 | 0 |
| 04.11.20 | 508,33 | 508,33 | 508,33 | 508,33 | 0 |
| 03.11.20 | 492,10 | 492,10 | 492,10 | 492,10 | 0 |
| 02.11.20 | 483,94 | 483,94 | 483,94 | 483,94 | 0 |
| 30.10.20 | 488,85 | 488,85 | 488,85 | 488,85 | 0 |
| 29.10.20 | 497,20 | 497,20 | 497,20 | 497,20 | 0 |
| 28.10.20 | 490,49 | 490,49 | 490,49 | 490,49 | 0 |
| 27.10.20 | 495,04 | 495,04 | 495,04 | 495,04 | 0 |
| 26.10.20 | 496,75 | 496,75 | 496,75 | 496,75 | 0 |
| 23.10.20 | 500,60 | 500,60 | 500,60 | 500,60 | 0 |
| 22.10.20 | 502,26 | 502,26 | 502,26 | 502,26 | 0 |
| 21.10.20 | 499,82 | 499,82 | 499,82 | 499,82 | 0 |
| 20.10.20 | 506,34 | 506,34 | 506,34 | 504,93 | 8 |
| 19.10.20 | 503,73 | 503,73 | 503,73 | 503,73 | 0 |
| 16.10.20 | 506,41 | 515,64 | 506,41 | 511,92 | 40 |
