AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 373,20 | 373,20 | 373,20 | 373,20 | 0 |
| 17.11.20 | 375,20 | 375,20 | 375,20 | 375,20 | 0 |
| 16.11.20 | 384,51 | 384,51 | 384,51 | 379,94 | 52 |
| 13.11.20 | 382,53 | 382,53 | 382,53 | 381,46 | 15 |
| 12.11.20 | 379,29 | 379,29 | 379,29 | 379,29 | 0 |
| 11.11.20 | 380,46 | 380,46 | 380,46 | 380,46 | 0 |
| 10.11.20 | 376,91 | 376,91 | 376,91 | 376,91 | 0 |
| 09.11.20 | 388,76 | 388,76 | 388,76 | 388,76 | 0 |
| 06.11.20 | 377,99 | 377,99 | 377,99 | 377,99 | 0 |
| 05.11.20 | 378,73 | 378,73 | 378,73 | 378,73 | 0 |
| 04.11.20 | 370,01 | 383,94 | 370,01 | 380,73 | 30 |
| 03.11.20 | 363,87 | 363,87 | 363,87 | 363,87 | 0 |
| 02.11.20 | 356,39 | 356,39 | 356,39 | 356,39 | 0 |
| 30.10.20 | 352,64 | 355,90 | 352,64 | 352,41 | 16 |
| 29.10.20 | 357,07 | 357,07 | 357,07 | 360,62 | 16 |
| 28.10.20 | 358,64 | 358,64 | 358,64 | 358,64 | 0 |
| 27.10.20 | 366,87 | 366,87 | 366,87 | 366,87 | 0 |
| 26.10.20 | 363,47 | 363,47 | 363,47 | 364,93 | 1 |
| 23.10.20 | 367,99 | 367,99 | 367,99 | 367,99 | 0 |
| 22.10.20 | 367,66 | 367,66 | 367,66 | 367,66 | 0 |
| 21.10.20 | 362,54 | 362,54 | 362,54 | 362,54 | 0 |
| 20.10.20 | 366,92 | 366,92 | 366,92 | 366,92 | 0 |
| 19.10.20 | 368,12 | 368,12 | 368,12 | 368,12 | 0 |
| 16.10.20 | 374,71 | 374,71 | 374,71 | 374,71 | 0 |
| 15.10.20 | 371,48 | 371,48 | 371,48 | 371,48 | 0 |
