iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 146,58 | 146,58 | 146,58 | 146,58 | 0 |
| 10.11.20 | 144,34 | 146,02 | 144,34 | 146,26 | 223 |
| 09.11.20 | 143,66 | 143,66 | 143,66 | 143,66 | 0 |
| 06.11.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 05.11.20 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 04.11.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 03.11.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 02.11.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 30.10.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 29.10.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 28.10.20 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
| 27.10.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 26.10.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 23.10.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 22.10.20 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 21.10.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 20.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 19.10.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 16.10.20 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 15.10.20 | 136,12 | 136,12 | 136,12 | 139,08 | 10 |
| 14.10.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 13.10.20 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 12.10.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 09.10.20 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 08.10.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
