DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 11.11.20 | 1.926 | 1.926 | 1.926 | 1.933 | 5 |
| 10.11.20 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 09.11.20 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 06.11.20 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 05.11.20 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 04.11.20 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 03.11.20 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 02.11.20 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 30.10.20 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 29.10.20 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 28.10.20 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 27.10.20 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 26.10.20 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 23.10.20 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 22.10.20 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 21.10.20 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 20.10.20 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 19.10.20 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 16.10.20 | 1.934 | 1.934 | 1.934 | 1.942 | 1 |
| 15.10.20 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 14.10.20 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 13.10.20 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 12.10.20 | 1.926 | 1.926 | 1.926 | 1.935 | 1 |
| 09.10.20 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
