Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 16.11.20 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 13.11.20 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 12.11.20 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 11.11.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 10.11.20 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.11.20 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 06.11.20 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 05.11.20 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.11.20 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 03.11.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 02.11.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.10.20 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 29.10.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.10.20 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 27.10.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.10.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 23.10.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 22.10.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 21.10.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 20.10.20 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 19.10.20 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 16.10.20 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.10.20 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 14.10.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
