Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.11.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 12.11.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 11.11.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 10.11.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 09.11.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 06.11.20 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 05.11.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 04.11.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 03.11.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.11.20 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 30.10.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 29.10.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 28.10.20 | 19,05 | 19,05 | 19,01 | 19,09 | 1238 |
| 27.10.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 26.10.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.10.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.10.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.10.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 20.10.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 19.10.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.10.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 15.10.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 14.10.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.10.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
