DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 13.11.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 12.11.20 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 11.11.20 | 47,93 | 47,93 | 47,93 | 48,50 | 589 |
| 10.11.20 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 09.11.20 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 06.11.20 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 05.11.20 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 04.11.20 | 47,25 | 47,25 | 47,24 | 47,55 | 582 |
| 03.11.20 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 02.11.20 | 46,56 | 46,56 | 46,56 | 47,02 | 64 |
| 30.10.20 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 29.10.20 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 28.10.20 | 46,93 | 46,93 | 46,93 | 47,01 | 50 |
| 27.10.20 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 26.10.20 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 23.10.20 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 22.10.20 | 47,03 | 47,03 | 47,03 | 47,38 | 40 |
| 21.10.20 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 20.10.20 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 19.10.20 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 16.10.20 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 15.10.20 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 14.10.20 | 47,19 | 47,19 | 47,19 | 47,56 | 88 |
| 13.10.20 | 47,26 | 47,26 | 47,26 | 47,57 | 4 |
