DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 194,45 | 194,45 | 194,45 | 194,45 | 0 |
| 10.11.20 | 194,26 | 194,26 | 194,26 | 193,28 | 10 |
| 09.11.20 | 196,87 | 196,87 | 196,87 | 196,87 | 0 |
| 06.11.20 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 05.11.20 | 193,81 | 193,81 | 193,81 | 193,81 | 0 |
| 04.11.20 | 188,46 | 188,46 | 188,46 | 189,90 | 59 |
| 03.11.20 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 02.11.20 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 30.10.20 | 184,45 | 184,45 | 184,45 | 183,69 | 60 |
| 29.10.20 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 28.10.20 | 184,30 | 184,30 | 184,30 | 183,54 | 1 |
| 27.10.20 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 26.10.20 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 23.10.20 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 22.10.20 | 183,40 | 183,40 | 183,01 | 188,57 | 108 |
| 21.10.20 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 20.10.20 | 188,60 | 188,60 | 188,60 | 188,06 | 20 |
| 19.10.20 | 194,88 | 194,88 | 194,88 | 190,26 | 5 |
| 16.10.20 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 15.10.20 | 191,27 | 191,27 | 190,33 | 191,66 | 11 |
| 14.10.20 | 193,99 | 193,99 | 193,99 | 193,99 | 0 |
| 13.10.20 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 12.10.20 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 09.10.20 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 08.10.20 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
