DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 415,61 | 415,61 | 415,61 | 415,61 | 0 |
| 18.11.20 | 417,20 | 417,20 | 417,20 | 417,20 | 0 |
| 17.11.20 | 418,30 | 418,30 | 418,30 | 418,30 | 0 |
| 16.11.20 | 415,38 | 415,38 | 415,38 | 415,38 | 0 |
| 13.11.20 | 412,04 | 412,04 | 412,04 | 412,04 | 0 |
| 12.11.20 | 412,57 | 412,57 | 412,57 | 412,57 | 0 |
| 11.11.20 | 414,56 | 414,56 | 414,56 | 414,56 | 0 |
| 10.11.20 | 411,35 | 411,35 | 411,35 | 411,35 | 0 |
| 09.11.20 | 414,50 | 414,50 | 414,50 | 414,50 | 0 |
| 06.11.20 | 407,98 | 407,98 | 407,98 | 407,98 | 0 |
| 05.11.20 | 406,59 | 406,59 | 406,59 | 406,59 | 0 |
| 04.11.20 | 399,95 | 399,95 | 399,95 | 402,54 | 3 |
| 03.11.20 | 392,63 | 392,63 | 392,63 | 392,63 | 0 |
| 02.11.20 | 386,16 | 386,16 | 386,16 | 386,16 | 0 |
| 30.10.20 | 383,48 | 383,48 | 383,48 | 383,48 | 0 |
| 29.10.20 | 386,37 | 386,37 | 386,37 | 386,37 | 0 |
| 28.10.20 | 379,00 | 379,00 | 379,00 | 384,07 | 94 |
| 27.10.20 | 390,32 | 390,32 | 390,32 | 390,32 | 0 |
| 26.10.20 | 393,33 | 393,33 | 393,33 | 393,33 | 0 |
| 23.10.20 | 397,16 | 397,16 | 397,16 | 397,16 | 0 |
| 22.10.20 | 397,07 | 397,07 | 397,07 | 397,07 | 0 |
| 21.10.20 | 396,14 | 396,14 | 396,14 | 396,14 | 0 |
| 20.10.20 | 399,58 | 399,58 | 399,58 | 399,58 | 0 |
| 19.10.20 | 401,69 | 401,69 | 401,69 | 401,69 | 0 |
| 16.10.20 | 403,30 | 403,30 | 403,30 | 405,98 | 22 |
